Indicators

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		0.6098	0.6098	0.6098	0	+0.01(+1.16%)
Oct 19, 2021	0.5491	0.6028	0.5450	0.6028	5,800	+0.06(+10.61%)
Oct 18, 2021	0.4860	0.5528	0.4860	0.5450	12,665	+0.02(+3.97%)
Oct 15, 2021	0.5450	0.5450	0.5156	0.5242	8,294	-0.00(-0.36%)
Oct 14, 2021	0.5450	0.5455	0.4998	0.5261	7,484	+0.03(+5.22%)
Oct 13, 2021	0.5450	0.5450	0.4941	0.5000	26,046	-0.04(-8.09%)
Oct 12, 2021	0.5313	0.5440	0.5225	0.5440	13,700	+0.01(+2.39%)
Oct 11, 2021	0.5515	0.5515	0.4800	0.5313	3,835	+0.01(+2.02%)
Oct 08, 2021	0.5480	0.5480	0.4884	0.5208	6,650	+0.00(+0.70%)
Oct 07, 2021	0.5110	0.5346	0.5110	0.5172	539	+0.02(+3.44%)
Oct 06, 2021	0.5440	0.5440	0.4958	0.5000	11,614	-0.05(-8.26%)
Oct 05, 2021	0.5300	0.5534	0.5298	0.5450	6,110	+0.06(+13.07%)
Oct 04, 2021	0.5294	0.5294	0.4800	0.4820	6,328	-0.05(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.