Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1122 0.1218 0.1122 0.1170 149,050 +0.00(+2.54%)
Oct 28, 2016 0.1142 0.1200 0.1140 0.1141 239,918 +0.00(+0.18%)
Oct 27, 2016 0.1140 0.1200 0.1064 0.1139 93,819 -0.00(-0.09%)
Oct 26, 2016 0.1200 0.1200 0.1140 0.1140 71,943 -0.01(-4.60%)
Oct 25, 2016 0.1125 0.1195 0.1125 0.1195 54,000 +0.01(+4.82%)
Oct 24, 2016 0.1145 0.1210 0.1103 0.1140 218,693 -0.01(-6.25%)
Oct 21, 2016 0.1151 0.1218 0.1151 0.1216 9,800 -0.00(-0.33%)
Oct 20, 2016 0.1220 0.1240 0.1153 0.1220 60,078 +0.00(+1.67%)
Oct 19, 2016 0.1100 0.1203 0.1100 0.1200 46,900 +0.00(+1.69%)
Oct 18, 2016 0.1131 0.1200 0.1130 0.1180 61,750 +0.00(+3.51%)
Oct 17, 2016 0.1200 0.1234 0.1140 0.1140 154,000 -0.00(-2.23%)
Oct 14, 2016 0.1234 0.1234 0.1155 0.1166 39,651 +0.00(+0.95%)
Oct 13, 2016 0.1122 0.1180 0.1114 0.1155 124,100 +0.00(+0.87%)
Oct 12, 2016 0.1150 0.1191 0.1130 0.1145 153,239 -0.00(-0.87%)
Oct 11, 2016 0.1170 0.1259 0.1153 0.1155 57,014 -0.00(-1.45%)
Oct 10, 2016 0.1212 0.1228 0.1150 0.1172 69,454 -0.00(-2.33%)
Oct 07, 2016 0.1210 0.1240 0.1200 0.1200 128,758 -0.00(-3.23%)
Oct 06, 2016 0.1200 0.1240 0.1200 0.1240 89,676 +0.00(+1.64%)
Oct 05, 2016 0.1240 0.1240 0.1196 0.1220 65,181 +0.00(+1.67%)
Oct 04, 2016 0.1198 0.1210 0.1164 0.1200 143,100 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.