Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0100 0.0100 0.0100 45 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.01(+400.00%)
Oct 22, 2019 0.0100 0.0100 0.0030 0.0030 20,800 +0.00(+0.00%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 -0.01(-80.00%)
Oct 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0150 0.0025 0.0150 30,500 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 4,478 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.