Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
Oct 29, 2018 0.0199 0.0199 0.0150 0.0150 2,620 +0.01(+150.00%)
Oct 26, 2018 0.0060 0.0060 0.0060 0.0060 800 -0.02(-77.19%)
Oct 16, 2018 0.0263 0.0263 0.0263 0 -0.00(-12.33%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 5,000 +0.02(+400.00%)
Oct 12, 2018 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-40.59%)
Oct 11, 2018 0.0101 0.0101 0.0101 0.0101 1,100 +0.00(+0.00%)
Oct 10, 2018 0.0101 0.0101 0.0101 0.0101 410 -0.01(-33.99%)
Oct 03, 2018 0.0153 0.0153 0.0153 0 +0.00(+1.32%)
Oct 02, 2018 0.0151 0.0151 0.0151 0.0151 9,999 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.