Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0030 0.0030 0.0030 0.0030 250 +0.00(+0.00%)
Oct 30, 2013 0.0030 0.0030 0.0030 0.0030 150,607 -0.00(-23.08%)
Oct 29, 2013 0.0030 0.0039 0.0030 0.0039 25,150 +0.00(+0.00%)
Oct 28, 2013 0.0039 0.0039 0.0039 0.0039 11,541 +0.00(+30.00%)
Oct 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 22, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 11, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Oct 10, 2013 0.0039 0.0039 0.0030 0.0030 7,944 +0.00(+0.00%)
Oct 09, 2013 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Oct 08, 2013 0.0030 0.0030 0.0030 0.0030 750 +0.00(+0.00%)
Oct 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.