Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7510 0.7550 0.7419 0.7464 79,932 -0.01(-1.50%)
Oct 28, 2021 0.7500 0.7578 0.7380 0.7578 128,630 +0.01(+1.75%)
Oct 27, 2021 0.7561 0.7800 0.7300 0.7448 398,007 -0.03(-3.90%)
Oct 26, 2021 0.7700 0.7750 0.7750 73,087 +0.01(+0.66%)
Oct 25, 2021 0.7961 0.7961 0.7502 0.7699 119,903 +0.00(+0.50%)
Oct 22, 2021 0.7650 0.7786 0.7462 0.7661 75,159 +0.01(+0.80%)
Oct 21, 2021 0.7800 0.7800 0.7512 0.7600 174,320 -0.02(-2.56%)
Oct 20, 2021 0.7700 0.7800 0.7520 0.7800 78,283 +0.02(+2.09%)
Oct 19, 2021 0.7900 0.7900 0.7502 0.7640 573,741 -0.01(-1.32%)
Oct 18, 2021 0.7700 0.7890 0.7600 0.7742 239,843 -0.00(-0.10%)
Oct 15, 2021 0.7843 0.7850 0.7667 0.7750 79,692 -0.00(-0.26%)
Oct 14, 2021 0.8119 0.8140 0.7697 0.7770 185,975 -0.02(-2.63%)
Oct 13, 2021 0.7349 0.7980 0.7349 0.7980 164,094 +0.02(+3.10%)
Oct 12, 2021 0.7850 0.7850 0.7299 0.7740 541,636 -0.01(-1.40%)
Oct 11, 2021 0.7500 0.8100 0.7500 0.7850 261,996 +0.04(+4.67%)
Oct 08, 2021 0.7066 0.7589 0.7066 0.7500 1,656,688 +0.05(+7.22%)
Oct 07, 2021 0.6938 0.7090 0.6800 0.6995 156,882 +0.03(+4.01%)
Oct 06, 2021 0.6850 0.6850 0.6620 0.6725 14,830 -0.02(-2.92%)
Oct 05, 2021 0.7000 0.7000 0.6700 0.6927 117,912 -0.01(-1.04%)
Oct 04, 2021 0.6600 0.7030 0.6600 0.7000 1,313,435 +0.06(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.