Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.48 +0.25 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.42	31.82	31.38	31.76	44,785	+0.43(+1.38%)
Oct 26, 2012	30.73	31.33	31.33	31.33	191,782	+0.91(+3.00%)
Oct 25, 2012	30.32	30.82	30.28	30.41	25,964	-0.43(-1.39%)
Oct 24, 2012	31.02	31.11	30.84	30.84	8,780	-0.45(-1.44%)
Oct 23, 2012	31.12	31.39	31.12	31.29	41,363	+0.35(+1.14%)
Oct 19, 2012	30.24	30.95	30.24	30.94	190,767	+0.86(+2.86%)
Oct 18, 2012	30.65	30.69	29.96	30.08	15,987	-0.40(-1.31%)
Oct 17, 2012	30.55	30.55	30.35	30.48	18,807	-0.60(-1.93%)
Oct 16, 2012	31.54	31.54	31.08	31.08	9,032	-0.83(-2.59%)
Oct 15, 2012	31.93	32.06	31.84	31.91	13,912	-0.17(-0.54%)
Oct 12, 2012	32.11	32.48	32.04	32.08	13,584	+0.23(+0.73%)
Oct 11, 2012	31.14	31.86	31.05	31.85	24,889	+0.29(+0.92%)
Oct 10, 2012	30.78	31.57	30.73	31.56	21,372	+0.55(+1.78%)
Oct 09, 2012	30.85	31.12	30.76	31.01	33,766	-0.15(-0.49%)
Oct 08, 2012	31.04	31.18	30.91	31.16	8,291	+0.46(+1.49%)
Oct 05, 2012	30.76	30.83	30.64	30.70	20,312	-0.81(-2.57%)
Oct 04, 2012	31.81	32.03	31.42	31.51	13,222	-0.72(-2.24%)
Oct 03, 2012	32.05	32.27	31.99	32.23	8,661	-0.00(-0.01%)
Oct 02, 2012	32.05	32.28	32.05	32.24	23,328	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.