Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.690 4.880 4.650 4.820 113,100 +0.08(+1.69%)
Oct 29, 2020 4.520 4.760 4.370 4.740 135,642 +0.15(+3.27%)
Oct 28, 2020 4.500 4.600 4.360 4.590 146,586 -0.01(-0.22%)
Oct 27, 2020 4.710 4.780 4.525 4.600 93,355 -0.15(-3.16%)
Oct 26, 2020 4.660 4.810 4.660 4.750 75,202 +0.01(+0.21%)
Oct 23, 2020 4.720 4.800 4.660 4.740 99,500 +0.02(+0.42%)
Oct 22, 2020 4.620 4.800 4.600 4.720 131,064 +0.07(+1.51%)
Oct 21, 2020 5.050 5.090 4.640 4.650 127,198 -0.35(-7.00%)
Oct 20, 2020 5.010 5.090 4.880 5.000 215,211 +0.04(+0.81%)
Oct 19, 2020 4.800 5.040 4.720 4.960 296,295 +0.21(+4.42%)
Oct 16, 2020 4.710 4.750 4.500 4.750 173,600 +0.05(+1.06%)
Oct 15, 2020 4.660 4.700 4.440 4.700 194,716 +0.04(+0.86%)
Oct 14, 2020 4.550 4.720 4.460 4.660 148,703 +0.08(+1.75%)
Oct 13, 2020 4.470 4.630 4.440 4.580 190,622 +0.06(+1.33%)
Oct 12, 2020 4.330 4.580 4.230 4.520 195,600 +0.18(+4.15%)
Oct 09, 2020 4.310 4.400 4.280 4.340 254,700 +0.01(+0.23%)
Oct 08, 2020 4.220 4.350 4.203 4.330 167,096 +0.10(+2.36%)
Oct 07, 2020 4.230 4.320 4.080 4.230 284,410 +0.00(+0.00%)
Oct 06, 2020 4.390 4.530 4.222 4.230 144,940 -0.13(-2.98%)
Oct 05, 2020 4.280 4.390 4.220 4.360 114,857 +0.09(+2.11%)
Oct 02, 2020 4.230 4.310 4.180 4.270 196,400 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.