Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.99 -0.23 (-1.26%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.674 7.934 7.415 7.534 418,335 -0.16(-2.07%)
Oct 30, 2019 7.554 7.834 7.485 7.694 224,314 +0.10(+1.31%)
Oct 29, 2019 7.096 7.714 7.026 7.594 344,630 +0.46(+6.42%)
Oct 28, 2019 7.514 7.734 7.036 7.136 266,410 -0.41(-5.42%)
Oct 25, 2019 7.505 8.421 7.315 7.544 439,086 -0.01(-0.13%)
Oct 24, 2019 7.634 7.694 7.305 7.554 474,203 -0.11(-1.43%)
Oct 23, 2019 7.813 7.923 7.574 7.664 312,180 -0.18(-2.29%)
Oct 22, 2019 7.973 8.013 7.674 7.843 729,849 -0.17(-2.11%)
Oct 21, 2019 8.023 8.083 7.873 8.013 283,928 -0.03(-0.37%)
Oct 18, 2019 7.993 8.122 7.868 8.043 259,579 +0.00(+0.00%)
Oct 17, 2019 8.122 8.237 7.933 8.043 212,918 -0.08(-0.98%)
Oct 16, 2019 8.232 8.451 7.973 8.122 206,699 -0.12(-1.45%)
Oct 15, 2019 8.272 8.302 8.033 8.242 173,083 +0.06(+0.73%)
Oct 14, 2019 8.342 8.342 8.033 8.182 195,724 -0.15(-1.79%)
Oct 11, 2019 8.322 8.581 8.322 8.332 239,210 +0.06(+0.72%)
Oct 10, 2019 7.993 8.352 7.853 8.272 285,656 +0.32(+4.01%)
Oct 09, 2019 8.212 8.401 7.754 7.953 274,270 -0.19(-2.33%)
Oct 08, 2019 8.591 8.611 8.142 8.142 178,806 -0.53(-6.09%)
Oct 07, 2019 8.989 9.159 8.611 8.671 164,332 -0.29(-3.23%)
Oct 04, 2019 8.531 8.970 8.481 8.960 271,820 +0.54(+6.39%)
Oct 03, 2019 8.531 8.720 8.382 8.421 189,203 -0.13(-1.52%)
Oct 02, 2019 8.302 8.681 8.092 8.551 266,472 +0.22(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.