Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.116	1.159	1.094	1.159	24,335	+0.05(+4.55%)
Oct 26, 2012	1.072	1.108	1.108	1.108	2,917	+0.04(+4.05%)
Oct 25, 2012	1.080	1.094	1.065	1.065	26,316	-0.01(-1.33%)
Oct 24, 2012	1.080	1.101	1.080	1.080	21,208	-0.01(-0.66%)
Oct 23, 2012	1.094	1.116	1.087	1.087	28,743	-0.02(-1.95%)
Oct 19, 2012	1.144	1.152	1.108	1.108	20,678	-0.03(-2.53%)
Oct 18, 2012	1.087	1.144	1.036	1.137	23,860	+0.05(+4.59%)
Oct 17, 2012	1.101	1.101	1.072	1.087	34,176	+0.02(+2.07%)
Oct 16, 2012	1.051	1.080	1.044	1.065	66,508	+0.00(+0.00%)
Oct 15, 2012	1.116	1.123	1.058	1.065	60,588	-0.07(-6.33%)
Oct 12, 2012	1.116	1.137	1.108	1.137	43,884	-0.01(-0.63%)
Oct 11, 2012	1.137	1.180	1.137	1.144	376,123	-0.01(-0.63%)
Oct 10, 2012	1.152	1.202	1.137	1.152	30,796	+0.01(+0.63%)
Oct 09, 2012	1.116	1.159	1.109	1.144	28,839	+0.03(+2.58%)
Oct 08, 2012	1.116	1.130	1.108	1.116	37,421	-0.01(-1.27%)
Oct 05, 2012	1.116	1.144	1.116	1.130	43,847	+0.01(+0.64%)
Oct 04, 2012	1.144	1.152	1.123	1.123	25,490	-0.03(-2.50%)
Oct 03, 2012	1.130	1.152	1.101	1.152	34,791	+0.00(+0.00%)
Oct 02, 2012	1.137	1.152	1.051	1.152	44,760	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.