Skip to main content

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.17 +0.08 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 50.68 50.77 50.68 50.76 2,479 +0.02(+0.04%)
Oct 28, 2021 50.72 50.78 50.72 50.74 8,500 -0.02(-0.04%)
Oct 27, 2021 50.79 50.79 50.71 50.77 33,603 +0.03(+0.06%)
Oct 26, 2021 50.72 50.73 7,270 -0.01(-0.01%)
Oct 25, 2021 50.59 50.84 50.59 50.74 14,918 +0.07(+0.13%)
Oct 22, 2021 50.73 50.73 50.62 50.67 4,685 -0.05(-0.11%)
Oct 21, 2021 50.73 50.86 50.61 50.73 22,875 -0.06(-0.12%)
Oct 20, 2021 50.80 50.94 50.70 50.79 28,590 +0.04(+0.08%)
Oct 19, 2021 51.10 51.10 50.75 50.75 5,613 -0.08(-0.15%)
Oct 18, 2021 50.89 51.01 50.70 50.83 10,908 -0.15(-0.29%)
Oct 15, 2021 50.85 50.98 50.85 50.98 21,825 +0.02(+0.03%)
Oct 14, 2021 50.95 50.96 50.93 50.96 4,258 +0.06(+0.13%)
Oct 13, 2021 50.93 50.96 50.85 50.90 26,506 -0.03(-0.07%)
Oct 12, 2021 50.75 50.93 50.75 50.93 16,995 +0.12(+0.23%)
Oct 11, 2021 50.98 50.98 50.70 50.81 5,805 -0.12(-0.23%)
Oct 08, 2021 50.97 50.97 50.89 50.93 34,694 -0.04(-0.07%)
Oct 07, 2021 50.99 51.00 50.95 50.97 26,263 -0.04(-0.08%)
Oct 06, 2021 51.02 51.02 50.99 51.01 21,404 -0.00(-0.01%)
Oct 05, 2021 51.04 51.05 51.01 51.01 9,409 -0.06(-0.12%)
Oct 04, 2021 51.07 51.08 50.97 51.07 163,610 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.