Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.72	62.72	61.35	61.78	1,659,655	-0.70(-1.12%)
Oct 26, 2012	62.39	62.48	62.48	62.48	1,619,257	-0.33(-0.53%)
Oct 25, 2012	63.30	63.70	60.63	62.81	3,379,446	-0.24(-0.37%)
Oct 24, 2012	64.32	64.67	62.79	63.05	1,884,733	-1.04(-1.62%)
Oct 23, 2012	64.23	64.49	63.09	64.09	1,896,563	-0.97(-1.50%)
Oct 19, 2012	66.53	66.70	64.51	65.06	1,886,168	-1.58(-2.37%)
Oct 18, 2012	66.50	67.07	66.09	66.64	1,538,390	-0.07(-0.10%)
Oct 17, 2012	67.60	67.83	66.35	66.71	1,803,180	-0.60(-0.88%)
Oct 16, 2012	67.32	67.93	66.55	67.30	1,269,253	+0.49(+0.74%)
Oct 15, 2012	67.12	68.21	65.69	66.81	1,790,533	-0.99(-1.46%)
Oct 12, 2012	69.13	69.89	67.73	67.80	1,574,025	-1.47(-2.12%)
Oct 11, 2012	67.22	69.39	66.81	69.27	2,646,821	+2.85(+4.30%)
Oct 10, 2012	65.89	66.72	65.37	66.41	1,453,514	+0.39(+0.59%)
Oct 09, 2012	66.44	66.73	65.78	66.03	1,548,971	-0.36(-0.54%)
Oct 08, 2012	64.65	66.49	64.56	66.38	1,035,881	+1.13(+1.74%)
Oct 05, 2012	66.91	66.92	64.78	65.25	1,378,544	-1.46(-2.18%)
Oct 04, 2012	65.75	66.80	65.48	66.71	1,287,228	+1.51(+2.32%)
Oct 03, 2012	65.86	65.86	64.65	65.19	1,176,740	-0.98(-1.49%)
Oct 02, 2012	66.93	67.07	65.43	66.18	1,321,126	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.