Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.372 7.567 7.297 7.350 391,247 -0.08(-1.11%)
Oct 29, 2009 7.515 7.560 7.350 7.432 271,523 +0.02(+0.30%)
Oct 28, 2009 7.687 7.777 7.342 7.410 375,831 -0.30(-3.89%)
Oct 27, 2009 7.807 8.115 7.687 7.710 197,233 -0.09(-1.15%)
Oct 26, 2009 7.867 8.130 7.702 7.800 296,820 -0.08(-1.05%)
Oct 23, 2009 7.950 7.957 7.845 7.882 509,927 -0.08(-1.04%)
Oct 22, 2009 7.462 8.062 7.462 7.965 321,079 +0.46(+6.20%)
Oct 21, 2009 7.635 7.927 7.485 7.500 326,431 -0.18(-2.34%)
Oct 20, 2009 7.575 7.695 7.575 7.680 279,638 -0.22(-2.85%)
Oct 19, 2009 8.017 8.025 7.635 7.905 228,726 -0.06(-0.75%)
Oct 16, 2009 7.740 8.100 7.642 7.965 646,066 +0.23(+2.91%)
Oct 15, 2009 8.250 8.250 7.402 7.740 744,363 -0.43(-5.23%)
Oct 14, 2009 7.890 8.250 7.830 8.167 345,359 +0.40(+5.22%)
Oct 13, 2009 7.665 7.762 7.500 7.762 172,028 +0.07(+0.88%)
Oct 12, 2009 8.025 8.160 7.605 7.695 268,586 -0.22(-2.75%)
Oct 09, 2009 7.657 7.912 7.620 7.912 211,388 +0.27(+3.53%)
Oct 08, 2009 7.665 7.837 7.575 7.642 281,239 +0.06(+0.79%)
Oct 07, 2009 7.635 7.695 7.500 7.582 259,389 -0.11(-1.46%)
Oct 06, 2009 7.582 7.800 7.530 7.695 196,896 +0.16(+2.19%)
Oct 05, 2009 7.485 7.545 7.260 7.530 302,721 +0.06(+0.80%)
Oct 02, 2009 7.462 7.662 7.380 7.470 277,606 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.