Indicators

Juniper Networks (NY: JNPR )

38.98 +0.16 (+0.40%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.91	12.96	12.56	12.91	10,046,552	-0.01(-0.06%)
Oct 26, 2012	12.44	12.91	12.91	12.91	14,630,413	+0.40(+3.17%)
Oct 25, 2012	12.36	12.58	12.28	12.52	11,661,370	+0.06(+0.50%)
Oct 24, 2012	13.69	13.69	12.39	12.46	26,425,024	-1.23(-8.99%)
Oct 23, 2012	13.57	13.76	13.37	13.69	10,648,131	-0.17(-1.24%)
Oct 19, 2012	14.15	14.32	13.78	13.86	10,185,616	-0.32(-2.25%)
Oct 18, 2012	14.30	14.62	13.80	14.18	33,016,970	+0.69(+5.14%)
Oct 17, 2012	13.37	13.64	13.34	13.48	7,541,004	-0.13(-0.97%)
Oct 16, 2012	13.13	13.75	13.09	13.62	14,797,848	+0.54(+4.11%)
Oct 15, 2012	12.87	13.11	12.76	13.08	6,902,402	+0.34(+2.69%)
Oct 12, 2012	12.73	12.78	12.54	12.74	8,139,554	+0.00(+0.00%)
Oct 11, 2012	12.84	12.95	12.71	12.74	5,922,920	+0.00(+0.00%)
Oct 10, 2012	12.93	13.02	12.69	12.74	6,627,739	-0.18(-1.39%)
Oct 09, 2012	12.95	13.04	12.71	12.91	7,404,112	-0.02(-0.18%)
Oct 08, 2012	12.88	13.15	12.73	12.94	5,117,984	-0.03(-0.24%)
Oct 05, 2012	13.13	13.37	12.86	12.97	7,515,929	-0.04(-0.30%)
Oct 04, 2012	13.04	13.11	12.76	13.01	9,601,804	+0.07(+0.54%)
Oct 03, 2012	13.13	13.20	12.90	12.94	9,596,444	-0.09(-0.72%)
Oct 02, 2012	13.20	13.27	12.95	13.03	11,046,575	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.