Indicators

Juniper Networks (NY: JNPR )

35.49 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.94	25.48	24.77	25.37	6,978,136	+0.47(+1.89%)
Oct 28, 2010	25.28	25.28	24.60	24.90	6,184,864	-0.25(-1.00%)
Oct 27, 2010	25.09	25.34	24.87	25.15	6,034,323	+0.07(+0.28%)
Oct 25, 2010	25.14	25.34	25.00	25.08	7,863,235	+0.06(+0.25%)
Oct 22, 2010	24.64	25.07	24.46	25.02	7,175,071	+0.20(+0.79%)
Oct 21, 2010	25.15	25.34	24.64	24.82	10,374,598	-0.34(-1.37%)
Oct 20, 2010	24.46	25.59	24.16	25.17	23,536,952	+1.25(+5.21%)
Oct 19, 2010	24.29	24.50	23.77	23.92	18,243,828	-1.12(-4.47%)
Oct 18, 2010	24.88	25.09	24.68	25.04	6,747,364	+0.02(+0.09%)
Oct 15, 2010	24.68	25.02	24.32	25.02	10,980,022	+0.50(+2.04%)
Oct 14, 2010	25.17	25.29	24.44	24.52	14,041,910	-0.27(-1.07%)
Oct 13, 2010	25.08	25.37	24.57	24.79	10,036,971	-0.21(-0.85%)
Oct 12, 2010	24.77	25.09	24.55	25.00	6,280,190	+0.18(+0.73%)
Oct 11, 2010	24.57	25.04	24.51	24.82	6,323,855	+0.16(+0.67%)
Oct 08, 2010	24.65	24.74	23.88	24.65	8,738,702	+0.08(+0.32%)
Oct 07, 2010	24.60	24.70	24.14	24.57	497	+0.12(+0.48%)
Oct 06, 2010	25.53	25.55	24.21	24.46	17,832,750	-1.07(-4.20%)
Oct 05, 2010	24.32	25.72	24.29	25.53	74,534	+1.44(+5.98%)
Oct 04, 2010	23.63	24.10	23.55	24.09	7,267,740	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.