Indicators

China Largecap Ishares ETF (NY: FXI )

26.15 -0.24 (-0.91%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.65	27.71	27.35	27.42	17,376,312	-0.11(-0.39%)
Oct 26, 2012	27.60	27.52	27.52	27.52	16,240,799	-0.45(-1.60%)
Oct 25, 2012	27.99	28.04	27.78	27.97	19,520,906	+0.25(+0.89%)
Oct 24, 2012	27.98	27.99	27.71	27.72	16,160,114	+0.16(+0.60%)
Oct 23, 2012	27.72	27.75	27.43	27.56	25,812,894	-0.11(-0.40%)
Oct 19, 2012	27.91	27.95	27.60	27.67	39,593,072	-0.23(-0.84%)
Oct 18, 2012	27.90	28.08	27.81	27.91	25,485,660	+0.07(+0.25%)
Oct 17, 2012	27.54	27.93	27.39	27.84	31,650,190	+0.37(+1.36%)
Oct 16, 2012	27.36	27.57	27.33	27.46	18,705,416	+0.15(+0.55%)
Oct 15, 2012	27.23	27.36	27.09	27.31	19,826,098	+0.20(+0.74%)
Oct 12, 2012	26.90	27.24	27.01	27.11	24,807,484	+0.22(+0.80%)
Oct 11, 2012	26.88	27.05	26.86	26.90	27,749,986	+0.62(+2.35%)
Oct 10, 2012	26.38	26.40	26.21	26.28	15,959,836	+0.18(+0.69%)
Oct 09, 2012	26.38	26.38	26.06	26.10	13,896,737	+0.02(+0.09%)
Oct 08, 2012	26.00	26.11	25.95	26.08	18,779,504	-0.28(-1.07%)
Oct 05, 2012	26.49	26.63	26.30	26.36	15,651,746	+0.16(+0.61%)
Oct 04, 2012	26.05	26.26	25.98	26.20	12,158,089	+0.18(+0.70%)
Oct 03, 2012	26.05	26.10	25.87	26.02	11,924,514	-0.01(-0.03%)
Oct 02, 2012	26.20	26.20	25.90	26.03	11,816,835	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.