Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.700 6.800 6.670 6.750 99,711 -0.02(-0.30%)
Oct 28, 2016 7.010 7.020 6.700 6.770 129,514 -0.26(-3.70%)
Oct 27, 2016 7.090 7.190 7.020 7.030 120,636 -0.04(-0.57%)
Oct 26, 2016 7.130 7.270 7.020 7.070 109,558 -0.15(-2.08%)
Oct 25, 2016 7.330 7.390 7.210 7.220 59,628 -0.11(-1.50%)
Oct 24, 2016 7.450 7.580 7.200 7.330 111,896 -0.15(-2.01%)
Oct 21, 2016 7.520 7.570 7.420 7.480 53,893 -0.09(-1.19%)
Oct 20, 2016 7.640 7.730 7.490 7.570 59,213 -0.11(-1.43%)
Oct 19, 2016 7.730 7.860 7.650 7.680 178,833 +0.03(+0.39%)
Oct 18, 2016 7.770 7.837 7.650 7.650 118,753 -0.04(-0.52%)
Oct 17, 2016 7.800 7.877 7.660 7.690 151,855 -0.06(-0.77%)
Oct 14, 2016 7.600 7.820 7.550 7.750 373,049 +0.31(+4.17%)
Oct 13, 2016 7.250 7.580 7.250 7.440 219,815 +0.19(+2.62%)
Oct 12, 2016 7.290 7.330 7.211 7.250 41,609 -0.10(-1.36%)
Oct 11, 2016 7.270 7.450 7.260 7.350 148,162 +0.14(+1.94%)
Oct 10, 2016 7.310 7.410 7.180 7.210 75,559 -0.02(-0.28%)
Oct 07, 2016 7.450 7.450 7.110 7.230 125,755 -0.22(-2.95%)
Oct 06, 2016 7.300 7.470 7.120 7.450 147,245 +0.18(+2.48%)
Oct 05, 2016 7.050 7.310 7.030 7.270 83,614 +0.29(+4.15%)
Oct 04, 2016 7.170 7.230 6.960 6.980 86,084 -0.27(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.