Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.130	6.270	6.130	6.190	423,908	+0.03(+0.49%)
Oct 28, 2010	6.080	6.190	6.040	6.160	277,838	+0.09(+1.48%)
Oct 27, 2010	6.010	6.090	5.950	6.070	307,758	-0.03(-0.49%)
Oct 25, 2010	6.300	6.320	6.100	6.100	296,543	-0.13(-2.09%)
Oct 22, 2010	6.250	6.280	6.180	6.230	219,361	-0.03(-0.48%)
Oct 21, 2010	6.260	6.320	6.190	6.260	329,551	+0.00(+0.00%)
Oct 20, 2010	6.180	6.340	6.150	6.260	287,924	+0.12(+1.95%)
Oct 19, 2010	6.330	6.330	6.100	6.140	373,920	-0.30(-4.66%)
Oct 18, 2010	6.400	6.470	6.400	6.440	267,987	-0.05(-0.77%)
Oct 15, 2010	6.500	6.530	6.420	6.490	338,390	-0.01(-0.15%)
Oct 14, 2010	6.550	6.640	6.450	6.500	326,080	-0.11(-1.66%)
Oct 13, 2010	6.340	6.640	6.300	6.610	664,704	+0.29(+4.59%)
Oct 12, 2010	6.200	6.360	6.170	6.320	316,256	+0.05(+0.80%)
Oct 11, 2010	6.270	6.330	6.260	6.270	126,516	-0.07(-1.10%)
Oct 08, 2010	6.340	6.370	6.150	6.340	318,670	+0.06(+0.96%)
Oct 07, 2010	6.380	6.380	6.250	6.280	307,914	-0.10(-1.57%)
Oct 06, 2010	6.360	6.460	6.310	6.380	383,296	+0.01(+0.16%)
Oct 05, 2010	6.370	6.420	6.340	6.370	290,403	+0.02(+0.31%)
Oct 04, 2010	6.370	6.420	6.290	6.350	228,552	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.