Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Hips US High Income ETF (NY: HIPS )

12.77 +0.16 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.108 8.108 7.981 8.008 25,269 -0.09(-1.06%)
Oct 29, 2020 8.044 8.094 8.023 8.094 8,730 +0.06(+0.70%)
Oct 28, 2020 8.171 8.228 7.995 8.037 40,608 -0.18(-2.18%)
Oct 27, 2020 8.284 8.298 8.217 8.217 11,379 -0.03(-0.42%)
Oct 26, 2020 8.383 8.383 8.199 8.252 20,381 -0.15(-1.77%)
Oct 23, 2020 8.376 8.421 8.368 8.400 15,757 +0.02(+0.21%)
Oct 22, 2020 8.319 8.383 8.319 8.383 6,304 +0.07(+0.80%)
Oct 21, 2020 8.335 8.347 8.309 8.316 9,475 -0.03(-0.39%)
Oct 20, 2020 8.368 8.368 8.348 8.348 3,470 +0.06(+0.72%)
Oct 19, 2020 8.474 8.521 8.289 8.289 24,452 -0.15(-1.78%)
Oct 16, 2020 8.445 8.466 8.439 8.439 10,221 -0.01(-0.17%)
Oct 15, 2020 8.453 8.455 8.404 8.453 8,886 -0.05(-0.56%)
Oct 14, 2020 8.530 8.530 8.488 8.501 12,380 +0.03(+0.40%)
Oct 13, 2020 8.483 8.483 8.452 8.467 6,889 -0.04(-0.52%)
Oct 12, 2020 8.588 8.588 8.503 8.511 24,694 -0.03(-0.33%)
Oct 09, 2020 8.588 8.588 8.490 8.539 26,354 +0.00(+0.00%)
Oct 08, 2020 8.462 8.539 8.462 8.539 4,776 +0.13(+1.58%)
Oct 07, 2020 8.392 8.420 8.364 8.406 8,750 +0.05(+0.54%)
Oct 06, 2020 8.444 8.472 8.361 8.361 8,788 -0.05(-0.54%)
Oct 05, 2020 8.434 8.434 8.385 8.406 6,690 +0.06(+0.66%)
Oct 02, 2020 8.336 8.351 8.207 8.351 14,752 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.