Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.30 16.55 16.05 16.10 260,138 -0.10(-0.62%)
Oct 28, 2016 16.05 16.35 16.05 16.20 145,129 +0.10(+0.62%)
Oct 27, 2016 16.45 16.68 16.00 16.10 164,139 -0.35(-2.13%)
Oct 26, 2016 16.85 16.93 16.35 16.45 221,146 -0.55(-3.24%)
Oct 25, 2016 16.75 17.15 16.52 17.00 324,300 +0.30(+1.80%)
Oct 24, 2016 16.40 16.80 16.35 16.70 184,692 +0.35(+2.14%)
Oct 21, 2016 15.90 16.50 15.82 16.35 285,380 +0.40(+2.51%)
Oct 20, 2016 16.05 16.25 15.85 15.95 236,926 -0.20(-1.24%)
Oct 19, 2016 15.95 16.20 15.70 16.15 346,978 +0.10(+0.62%)
Oct 18, 2016 16.30 16.50 16.00 16.05 285,200 +0.00(+0.00%)
Oct 17, 2016 16.30 16.30 15.90 16.05 408,770 -0.25(-1.53%)
Oct 14, 2016 16.50 16.70 16.25 16.30 146,497 -0.05(-0.31%)
Oct 13, 2016 17.05 17.05 15.65 16.35 445,208 -0.75(-4.39%)
Oct 12, 2016 16.85 17.25 16.85 17.10 240,142 +0.30(+1.79%)
Oct 11, 2016 17.20 17.30 16.75 16.80 207,254 -0.55(-3.17%)
Oct 10, 2016 17.30 17.45 17.20 17.35 81,214 +0.09(+0.52%)
Oct 07, 2016 17.48 17.48 17.15 17.26 285,881 -0.15(-0.86%)
Oct 06, 2016 17.45 17.49 17.26 17.41 191,232 -0.13(-0.74%)
Oct 05, 2016 17.24 17.60 17.15 17.54 274,913 +0.39(+2.27%)
Oct 04, 2016 17.25 17.46 17.14 17.15 127,816 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.