Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Corp (NQ: VSEC )

81.88 -1.45 (-1.74%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.810 7.810 7.780 7.807 21,229 -0.01(-0.12%)
Oct 28, 2005 7.828 7.828 7.688 7.816 31,843 +0.27(+3.63%)
Oct 27, 2005 7.914 7.914 7.543 7.543 17,690 -0.32(-4.06%)
Oct 26, 2005 7.742 7.862 7.742 7.862 33,612 +0.10(+1.34%)
Oct 25, 2005 7.446 7.758 7.446 7.758 7,076 +0.00(+0.06%)
Oct 24, 2005 7.751 7.755 7.554 7.753 44,227 +0.07(+0.88%)
Oct 21, 2005 7.740 7.769 7.633 7.685 47,765 -0.07(-0.90%)
Oct 20, 2005 7.753 7.755 7.753 7.755 7,076 +0.13(+1.66%)
Oct 19, 2005 7.554 7.629 7.554 7.629 10,614 -0.03(-0.44%)
Oct 18, 2005 7.717 7.814 7.663 7.663 37,150 -0.05(-0.64%)
Oct 17, 2005 7.471 7.807 7.226 7.712 40,689 +0.19(+2.52%)
Oct 14, 2005 7.389 7.534 7.387 7.523 12,383 +0.15(+1.99%)
Oct 13, 2005 7.466 7.466 7.371 7.376 17,690 -0.18(-2.39%)
Oct 12, 2005 7.733 7.733 7.507 7.556 14,152 -0.22(-2.85%)
Oct 11, 2005 7.887 7.911 7.706 7.778 56,610 -0.08(-1.01%)
Oct 10, 2005 7.821 7.898 7.798 7.857 35,381 -0.07(-0.83%)
Oct 07, 2005 7.780 7.923 7.330 7.923 86,685 +0.31(+4.07%)
Oct 06, 2005 8.058 8.058 7.491 7.613 56,610 -0.25(-3.16%)
Oct 05, 2005 8.018 8.018 7.862 7.862 31,843 -0.26(-3.17%)
Oct 04, 2005 8.083 8.208 7.957 8.119 33,612 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.