Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.150 4.170 3.670 3.760 1,629,773 -0.45(-10.69%)
Oct 28, 2021 4.040 4.210 3,565,133 +0.31(+7.95%)
Oct 27, 2021 3.580 4.100 3.550 3.900 1,190,516 +0.27(+7.44%)
Oct 26, 2021 4.190 3.590 3.630 1,669,154 -0.75(-17.12%)
Oct 25, 2021 4.670 4.700 3.960 4.380 5,194,867 -0.32(-6.81%)
Oct 22, 2021 3.960 4.700 32,903,652 +0.99(+26.68%)
Oct 21, 2021 3.260 4.460 3.200 3.710 24,479,684 +0.41(+12.42%)
Oct 20, 2021 3.270 3.430 3.240 3.300 153,519 +0.02(+0.61%)
Oct 19, 2021 3.260 3.360 3.200 3.280 117,818 +0.03(+0.92%)
Oct 18, 2021 3.350 3.390 3.050 3.250 597,205 -0.24(-6.88%)
Oct 15, 2021 3.620 3.660 3.430 3.490 172,669 -0.04(-1.13%)
Oct 14, 2021 3.480 3.660 3.360 3.530 160,004 +0.17(+5.06%)
Oct 13, 2021 3.540 3.610 3.340 3.360 202,800 -0.24(-6.67%)
Oct 12, 2021 3.610 3.730 3.470 3.600 188,967 -0.04(-1.10%)
Oct 11, 2021 3.660 3.800 3.592 3.640 236,129 +0.06(+1.68%)
Oct 08, 2021 3.560 3.740 3.451 3.580 222,352 +0.04(+1.13%)
Oct 07, 2021 3.180 3.640 3.180 3.540 316,454 +0.34(+10.62%)
Oct 06, 2021 3.370 3.470 3.070 3.200 486,199 -0.27(-7.78%)
Oct 05, 2021 4.520 4.590 3.210 3.470 2,001,993 -0.98(-22.02%)
Oct 04, 2021 4.080 4.710 4.080 4.450 1,231,797 +0.40(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.