Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.370 4.370 4.176 4.215 36,022 -0.12(-2.68%)
Oct 28, 2016 4.370 4.370 4.254 4.331 41,228 +0.00(+0.00%)
Oct 27, 2016 4.524 4.524 4.331 4.331 46,887 -0.12(-2.61%)
Oct 26, 2016 4.486 4.520 4.447 4.447 23,338 -0.08(-1.71%)
Oct 25, 2016 4.486 4.563 4.486 4.524 42,545 -0.08(-1.68%)
Oct 24, 2016 4.718 4.718 4.524 4.602 34,760 +0.08(+1.71%)
Oct 21, 2016 4.524 4.602 4.486 4.524 43,629 +0.00(+0.00%)
Oct 20, 2016 4.640 4.698 4.524 4.524 24,908 -0.08(-1.68%)
Oct 19, 2016 4.447 4.602 4.370 4.602 41,899 +0.23(+5.31%)
Oct 18, 2016 4.447 4.447 4.331 4.370 17,678 -0.08(-1.74%)
Oct 17, 2016 4.563 4.640 4.370 4.447 39,689 +0.00(+0.00%)
Oct 14, 2016 4.640 4.640 4.447 4.447 32,040 +0.04(+0.88%)
Oct 13, 2016 4.718 4.718 4.408 4.408 106,393 -0.27(-5.79%)
Oct 12, 2016 4.683 4.795 4.679 4.679 6,753 -0.04(-0.82%)
Oct 11, 2016 4.834 4.834 4.602 4.718 57,638 -0.08(-1.61%)
Oct 10, 2016 4.563 4.911 4.447 4.795 47,512 +0.18(+3.85%)
Oct 07, 2016 4.911 4.934 4.602 4.617 46,257 -0.33(-6.72%)
Oct 06, 2016 4.842 5.135 4.751 4.950 100,466 +0.09(+1.91%)
Oct 05, 2016 4.540 4.896 4.532 4.857 101,093 +0.36(+8.09%)
Oct 04, 2016 4.548 4.710 4.478 4.493 99,448 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.