Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.641	1.641	1.621	1.621	12,496	-0.09(-5.36%)
Oct 28, 2011	1.614	1.713	1.575	1.713	2,279	+0.12(+7.85%)
Oct 27, 2011	1.627	1.627	1.568	1.588	35,659	-0.03(-1.63%)
Oct 26, 2011	1.607	1.614	1.595	1.614	4,571	+0.01(+0.82%)
Oct 25, 2011	1.601	1.601	1.601	1.601	152	-0.03(-2.01%)
Oct 24, 2011	1.641	1.641	1.601	1.634	7,145	+0.05(+3.32%)
Oct 21, 2011	1.614	1.641	1.581	1.581	3,156	+0.10(+6.64%)
Oct 20, 2011	1.486	1.516	1.483	1.483	914	+0.00(+0.00%)
Oct 19, 2011	1.575	1.575	1.424	1.483	10,667	-0.16(-9.60%)
Oct 17, 2011	1.641	1.641	1.641	1.641	304	-0.01(-0.40%)
Oct 14, 2011	1.568	1.647	1.542	1.647	74,366	+0.09(+5.46%)
Oct 13, 2011	1.522	1.601	1.516	1.562	10,210	-0.05(-3.25%)
Oct 12, 2011	1.575	1.739	1.575	1.614	2,615	+0.05(+3.36%)
Oct 11, 2011	1.568	1.673	1.536	1.562	22,806	-0.08(-4.80%)
Oct 10, 2011	1.575	1.641	1.470	1.641	4,906	+0.01(+0.81%)
Oct 07, 2011	1.608	1.627	1.608	1.627	1,714	+0.14(+9.25%)
Oct 06, 2011	1.647	1.680	1.490	1.490	4,724	-0.15(-9.20%)
Oct 05, 2011	1.641	1.641	1.641	1.641	30,478	+0.17(+11.61%)
Oct 04, 2011	1.562	1.562	1.463	1.470	2,285	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.