Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.838	1.986	1.758	1.986	2,054	+0.05(+2.54%)
Oct 27, 2010	1.943	1.936	1.936	1.936	15,729	-0.02(-0.95%)
Oct 25, 2010	1.912	1.961	1.912	1.955	6,620	+0.10(+5.67%)
Oct 22, 2010	1.819	1.955	1.819	1.850	17,933	+0.00(+0.00%)
Oct 21, 2010	1.949	1.949	1.850	1.850	2,756	-0.09(-4.76%)
Oct 20, 2010	1.961	1.961	1.943	1.943	10,702	-0.01(-0.32%)
Oct 19, 2010	1.986	2.040	1.949	1.949	1,547	-0.05(-2.47%)
Oct 18, 2010	1.986	2.035	1.986	1.998	15,872	-0.02(-1.22%)
Oct 15, 2010	1.856	2.029	1.850	2.023	22,065	+0.17(+9.33%)
Oct 14, 2010	1.807	1.850	1.751	1.850	4,827	+0.06(+3.45%)
Oct 13, 2010	1.751	1.788	1.696	1.788	16,410	+0.06(+3.57%)
Oct 12, 2010	1.708	1.727	1.708	1.727	4,271	-0.06(-3.45%)
Oct 11, 2010	1.708	1.801	1.708	1.788	12,241	+0.02(+1.40%)
Oct 07, 2010	1.758	1.764	1.764	1.764	8,594	-0.06(-3.05%)
Oct 06, 2010	1.788	1.893	1.788	1.819	27,357	+0.02(+1.03%)
Oct 05, 2010	1.844	1.850	1.801	1.801	177,910	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.