Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.038 5.143 4.909 4.933 60,398 -0.02(-0.37%)
Oct 30, 2007 5.291 5.291 4.933 4.952 51,244 -0.32(-6.08%)
Oct 29, 2007 5.347 5.482 5.242 5.273 57,193 -0.07(-1.38%)
Oct 26, 2007 5.359 5.390 5.149 5.347 53,635 +0.07(+1.29%)
Oct 25, 2007 5.168 5.340 5.112 5.279 40,119 +0.17(+3.38%)
Oct 24, 2007 5.199 5.211 4.909 5.106 44,021 -0.14(-2.70%)
Oct 23, 2007 5.174 5.310 5.125 5.248 51,446 +0.11(+2.16%)
Oct 22, 2007 4.915 5.211 4.909 5.137 52,377 +0.23(+4.65%)
Oct 19, 2007 5.069 5.143 4.909 4.909 59,331 -0.17(-3.28%)
Oct 18, 2007 4.964 5.186 4.964 5.075 36,993 +0.07(+1.48%)
Oct 17, 2007 5.211 5.211 4.909 5.001 51,117 -0.14(-2.76%)
Oct 16, 2007 4.977 5.279 4.977 5.143 80,852 +0.16(+3.22%)
Oct 15, 2007 4.958 5.069 4.903 4.983 191,728 -0.01(-0.12%)
Oct 12, 2007 5.014 5.146 4.964 4.989 43,038 -0.04(-0.74%)
Oct 11, 2007 5.044 5.236 5.007 5.026 60,702 +0.02(+0.37%)
Oct 10, 2007 5.106 5.180 4.964 5.007 62,950 -0.10(-1.93%)
Oct 09, 2007 5.242 5.242 5.106 5.106 58,422 -0.09(-1.78%)
Oct 08, 2007 5.125 5.242 5.125 5.199 39,401 +0.07(+1.44%)
Oct 05, 2007 5.217 5.322 5.020 5.125 52,471 -0.02(-0.36%)
Oct 04, 2007 4.927 5.186 4.927 5.143 46,564 +0.17(+3.47%)
Oct 03, 2007 5.143 5.242 4.964 4.970 96,337 -0.19(-3.70%)
Oct 02, 2007 5.297 5.340 4.995 5.162 68,086 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.