Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.94 13.02 12.75 12.76 0 -0.19(-1.47%)
Oct 30, 2013 13.28 13.33 12.91 12.95 138,988 -0.34(-2.56%)
Oct 29, 2013 13.07 13.37 13.07 13.29 0 +0.22(+1.68%)
Oct 28, 2013 12.91 13.10 12.78 13.07 0 +0.13(+1.00%)
Oct 25, 2013 12.99 13.02 12.86 12.94 0 +0.00(+0.00%)
Oct 24, 2013 13.09 13.10 12.81 12.94 175,179 -0.11(-0.84%)
Oct 23, 2013 13.00 13.17 12.97 13.05 0 -0.01(-0.08%)
Oct 22, 2013 12.87 13.16 12.85 13.06 135,178 +0.24(+1.87%)
Oct 21, 2013 12.87 13.00 12.76 12.82 237,957 -0.07(-0.54%)
Oct 18, 2013 12.73 12.90 12.58 12.89 257,704 +0.29(+2.30%)
Oct 17, 2013 12.49 12.62 12.04 12.60 113,394 +0.02(+0.16%)
Oct 16, 2013 12.33 12.62 12.26 12.58 112,594 +0.31(+2.53%)
Oct 15, 2013 12.21 12.41 12.21 12.27 359,298 -0.01(-0.08%)
Oct 14, 2013 12.15 12.35 12.04 12.28 188,766 +0.08(+0.66%)
Oct 11, 2013 11.94 12.21 11.94 12.20 0 +0.18(+1.50%)
Oct 10, 2013 11.82 12.08 11.80 12.02 218,640 +0.35(+3.00%)
Oct 09, 2013 11.72 11.78 11.64 11.67 198,989 -0.01(-0.09%)
Oct 08, 2013 11.88 11.95 11.65 11.68 198,963 -0.18(-1.52%)
Oct 07, 2013 11.87 11.98 11.80 11.86 0 -0.10(-0.84%)
Oct 04, 2013 11.85 12.02 11.85 11.96 0 +0.08(+0.67%)
Oct 03, 2013 12.04 12.10 11.88 11.88 0 -0.22(-1.82%)
Oct 02, 2013 12.76 13.13 11.80 12.10 832,801 -1.58(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.