Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.01 -1.03 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.865	7.947	7.865	7.947	1,299	-0.03(-0.35%)
Oct 26, 2012	7.920	7.975	7.975	7.975	2,931	+0.11(+1.40%)
Oct 25, 2012	7.865	7.865	7.865	7.865	108	+0.06(+0.71%)
Oct 24, 2012	7.837	7.837	7.800	7.809	2,683	+0.01(+0.12%)
Oct 23, 2012	7.745	7.826	7.745	7.800	2,375	-0.12(-1.51%)
Oct 19, 2012	7.994	8.067	7.920	7.920	1,313	-0.19(-2.30%)
Oct 18, 2012	8.104	8.150	8.104	8.106	2,616	-0.05(-0.65%)
Oct 17, 2012	8.215	8.215	8.159	8.159	1,135	+0.18(+2.30%)
Oct 16, 2012	7.883	8.012	7.828	7.976	3,310	+0.17(+2.14%)
Oct 15, 2012	7.846	7.855	7.782	7.809	3,133	+0.00(+0.00%)
Oct 12, 2012	7.855	7.874	7.809	7.809	1,949	-0.06(-0.70%)
Oct 11, 2012	7.865	7.924	7.865	7.865	3,273	+0.06(+0.75%)
Oct 10, 2012	7.865	7.865	7.791	7.806	7,345	-0.10(-1.33%)
Oct 09, 2012	8.049	8.049	7.901	7.911	1,017	-0.12(-1.52%)
Oct 08, 2012	8.141	8.141	8.033	8.033	7,497	-0.10(-1.21%)
Oct 05, 2012	8.205	8.205	8.132	8.132	2,499	-0.06(-0.79%)
Oct 04, 2012	8.224	8.224	8.067	8.196	52,969	+0.06(+0.79%)
Oct 03, 2012	8.141	8.153	8.132	8.132	1,058	-0.01(-0.14%)
Oct 02, 2012	8.205	8.205	8.113	8.143	4,026	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.