Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.620 2.650 2.400 2.400 29,958 -0.27(-10.11%)
Oct 30, 2023 2.600 2.750 2.550 2.670 27,370 +0.07(+2.69%)
Oct 27, 2023 2.802 2.802 2.590 2.600 6,275 -0.10(-3.70%)
Oct 26, 2023 2.680 2.840 2.640 2.700 10,729 -0.05(-1.82%)
Oct 25, 2023 2.820 2.840 2.600 2.750 23,091 -0.05(-1.79%)
Oct 24, 2023 2.980 2.980 2.800 2.800 13,042 -0.12(-3.95%)
Oct 23, 2023 3.060 3.060 2.850 2.915 22,387 -0.12(-4.11%)
Oct 20, 2023 3.170 3.265 2.900 3.040 38,755 -0.20(-6.17%)
Oct 19, 2023 3.430 3.600 3.110 3.240 11,946 -0.15(-4.42%)
Oct 18, 2023 3.450 3.470 3.300 3.390 16,563 -0.06(-1.74%)
Oct 17, 2023 3.270 3.600 3.270 3.450 24,975 +0.13(+3.92%)
Oct 16, 2023 3.360 3.500 3.260 3.320 9,941 +0.01(+0.30%)
Oct 13, 2023 3.430 3.480 3.290 3.310 13,446 -0.12(-3.50%)
Oct 12, 2023 3.440 3.670 3.400 3.430 27,148 -0.12(-3.38%)
Oct 11, 2023 3.780 3.830 3.520 3.550 19,009 -0.23(-6.08%)
Oct 10, 2023 3.820 3.905 3.570 3.780 14,771 -0.09(-2.33%)
Oct 09, 2023 3.880 3.924 3.700 3.870 7,493 -0.11(-2.76%)
Oct 06, 2023 3.810 3.985 3.510 3.980 39,509 +0.18(+4.74%)
Oct 05, 2023 3.840 3.930 3.675 3.800 46,160 +0.18(+4.97%)
Oct 04, 2023 4.250 4.280 3.550 3.620 112,845 -0.77(-17.54%)
Oct 03, 2023 4.320 4.570 4.230 4.390 17,817 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.