Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.400 4.500 4.340 4.437 9,428 -0.02(-0.45%)
Oct 28, 2022 4.350 4.500 4.322 4.457 11,991 -0.03(-0.62%)
Oct 27, 2022 4.688 4.688 4.097 4.485 15,427 -0.02(-0.36%)
Oct 26, 2022 4.300 4.685 4.000 4.501 35,259 +0.07(+1.60%)
Oct 25, 2022 3.900 4.780 3.900 4.430 68,302 +0.57(+14.80%)
Oct 24, 2022 3.800 4.500 3.500 3.859 49,308 -0.06(-1.61%)
Oct 21, 2022 4.200 4.250 3.800 3.922 35,858 -0.31(-7.28%)
Oct 20, 2022 4.300 4.595 4.201 4.230 15,723 -0.09(-2.08%)
Oct 19, 2022 4.600 4.900 4.232 4.320 20,104 -0.26(-5.68%)
Oct 18, 2022 4.600 5.000 4.022 4.580 100,943 +0.21(+4.69%)
Oct 17, 2022 3.900 5.100 3.900 4.375 109,293 +0.48(+12.18%)
Oct 14, 2022 3.100 4.399 3.001 3.900 125,909 +0.80(+25.81%)
Oct 13, 2022 2.800 3.310 2.800 3.100 58,353 +0.13(+4.34%)
Oct 12, 2022 2.900 3.058 2.887 2.971 12,802 +0.02(+0.75%)
Oct 11, 2022 3.100 3.119 2.931 2.949 6,198 -0.05(-1.70%)
Oct 10, 2022 3.150 3.365 2.941 3.000 23,031 -0.30(-9.09%)
Oct 07, 2022 3.300 3.365 3.152 3.300 6,872 +0.00(+0.00%)
Oct 06, 2022 3.946 3.950 3.000 3.300 69,177 -0.65(-16.46%)
Oct 05, 2022 3.980 4.001 3.900 3.950 5,273 -0.06(-1.52%)
Oct 04, 2022 3.500 4.110 3.543 4.011 13,894 +0.28(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.