Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.950 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.880 5.050 4.820 4.820 17,835 +0.10(+2.12%)
Oct 28, 2022 4.760 4.830 4.670 4.720 6,144 -0.04(-0.84%)
Oct 27, 2022 4.820 4.890 4.665 4.760 10,396 -0.04(-0.83%)
Oct 26, 2022 4.820 4.840 4.740 4.800 19,277 +0.02(+0.42%)
Oct 25, 2022 4.760 4.880 4.720 4.780 12,507 +0.12(+2.58%)
Oct 24, 2022 4.790 4.790 4.570 4.660 30,448 -0.10(-2.10%)
Oct 21, 2022 4.680 4.830 4.660 4.760 13,845 +0.12(+2.59%)
Oct 20, 2022 4.800 4.850 4.640 4.640 11,055 -0.20(-4.13%)
Oct 19, 2022 4.890 5.000 4.840 4.840 12,409 +0.03(+0.62%)
Oct 18, 2022 4.880 4.900 4.773 4.810 9,159 -0.02(-0.41%)
Oct 17, 2022 4.690 4.850 4.690 4.830 9,592 +0.29(+6.39%)
Oct 14, 2022 4.740 4.870 4.540 4.540 11,465 -0.22(-4.62%)
Oct 13, 2022 4.550 4.860 4.550 4.760 11,960 +0.18(+3.93%)
Oct 12, 2022 4.540 4.670 4.540 4.580 17,134 -0.05(-1.08%)
Oct 11, 2022 4.640 4.710 4.570 4.630 15,804 -0.08(-1.70%)
Oct 10, 2022 4.740 4.910 4.620 4.710 21,275 -0.09(-1.87%)
Oct 07, 2022 5.050 5.120 4.680 4.800 42,237 -0.03(-0.62%)
Oct 06, 2022 4.770 5.010 4.670 4.830 196,388 +0.16(+3.43%)
Oct 05, 2022 4.550 4.740 4.550 4.670 89,146 +0.03(+0.65%)
Oct 04, 2022 4.800 4.800 4.620 4.640 108,755 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.