Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Oct 28, 2004 24.45 25.95 24.45 25.95 3,082 -0.07(-0.28%)
Oct 27, 2004 24.97 26.03 24.89 26.03 2,421 +1.04(+4.18%)
Oct 26, 2004 23.85 24.98 23.85 24.98 550 +0.91(+3.77%)
Oct 25, 2004 24.07 24.07 24.07 24.07 0 +0.00(+0.00%)
Oct 22, 2004 24.08 24.90 24.07 24.07 2,201 -0.90(-3.60%)
Oct 21, 2004 24.97 24.97 24.97 24.97 440 -0.01(-0.04%)
Oct 20, 2004 24.98 24.98 24.98 24.98 110 +0.00(+0.00%)
Oct 19, 2004 24.98 24.98 24.98 24.98 110 +0.77(+3.19%)
Oct 18, 2004 24.75 24.75 24.21 24.21 660 -0.55(-2.20%)
Oct 15, 2004 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Oct 14, 2004 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Oct 13, 2004 24.75 24.75 24.75 24.75 660 +0.00(+0.00%)
Oct 12, 2004 24.75 24.75 24.75 24.75 550 +0.50(+2.06%)
Oct 11, 2004 24.25 24.25 24.25 24.25 1,100 -0.05(-0.19%)
Oct 08, 2004 24.53 24.53 24.26 24.30 880 -0.45(-1.83%)
Oct 07, 2004 24.75 24.75 24.75 24.75 330 +0.00(+0.00%)
Oct 06, 2004 24.75 24.75 24.25 24.75 1,320 +0.01(+0.04%)
Oct 05, 2004 24.53 25.39 23.89 24.75 4,953 +0.87(+3.65%)
Oct 04, 2004 24.03 24.03 23.46 23.87 1,431 +0.62(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.