Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.66	13.96	13.40	13.96	46,870	+0.35(+2.53%)
Oct 26, 2012	13.55	13.62	13.62	13.62	62,496	+0.10(+0.76%)
Oct 25, 2012	13.85	13.85	13.36	13.52	108,563	-0.24(-1.76%)
Oct 24, 2012	14.00	14.00	13.42	13.76	39,289	-0.21(-1.47%)
Oct 23, 2012	13.94	14.03	13.81	13.96	23,566	+0.32(+2.32%)
Oct 19, 2012	14.10	14.10	13.18	13.65	95,051	-0.55(-3.88%)
Oct 18, 2012	14.69	14.69	14.19	14.20	46,257	-0.47(-3.18%)
Oct 17, 2012	14.47	14.66	14.43	14.66	29,205	+0.27(+1.88%)
Oct 16, 2012	14.32	14.39	14.02	14.39	24,818	+0.16(+1.11%)
Oct 15, 2012	14.53	14.53	14.16	14.24	23,854	-0.21(-1.42%)
Oct 12, 2012	14.16	14.48	14.15	14.44	31,326	+0.27(+1.91%)
Oct 11, 2012	14.45	14.45	14.03	14.17	33,617	-0.10(-0.72%)
Oct 10, 2012	14.43	14.48	14.12	14.27	23,680	-0.11(-0.78%)
Oct 09, 2012	14.81	14.81	14.36	14.38	35,446	-0.44(-2.96%)
Oct 08, 2012	14.81	14.94	14.67	14.82	11,896	-0.04(-0.25%)
Oct 05, 2012	15.07	15.34	14.82	14.86	27,866	-0.18(-1.18%)
Oct 04, 2012	14.90	15.10	14.61	15.04	40,002	+0.17(+1.13%)
Oct 03, 2012	14.65	14.91	14.47	14.87	87,274	+0.29(+1.98%)
Oct 02, 2012	14.52	14.62	14.28	14.58	53,216	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.