Indicators

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.63	16.56	15.63	16.38	98,360	+1.04(+6.81%)
Oct 28, 2010	15.37	15.63	15.06	15.34	54,833	+0.16(+1.04%)
Oct 27, 2010	15.31	15.31	14.79	15.18	66,969	-0.19(-1.21%)
Oct 25, 2010	15.47	15.68	15.33	15.36	50,165	+0.08(+0.55%)
Oct 22, 2010	15.55	15.73	15.19	15.28	63,118	-0.43(-2.73%)
Oct 21, 2010	16.09	16.41	15.42	15.71	50,601	-0.24(-1.52%)
Oct 20, 2010	15.83	16.10	15.52	15.95	34,851	+0.27(+1.72%)
Oct 19, 2010	15.87	16.23	15.51	15.68	60,755	-0.52(-3.22%)
Oct 18, 2010	16.23	16.23	15.81	16.20	51,991	+0.07(+0.40%)
Oct 15, 2010	16.63	16.63	16.05	16.14	74,457	-0.23(-1.42%)
Oct 14, 2010	16.42	16.58	16.17	16.37	39,714	-0.11(-0.68%)
Oct 13, 2010	16.32	16.62	16.22	16.48	69,891	+0.21(+1.32%)
Oct 12, 2010	16.36	16.37	16.00	16.27	34,413	-0.11(-0.68%)
Oct 11, 2010	16.47	16.56	16.32	16.38	37,642	-0.07(-0.40%)
Oct 08, 2010	16.49	16.60	16.38	16.45	126,828	+0.05(+0.28%)
Oct 07, 2010	16.56	16.62	16.33	16.40	426,043	-0.15(-0.90%)
Oct 06, 2010	16.54	16.66	16.46	16.55	89,778	+0.01(+0.06%)
Oct 05, 2010	16.07	16.65	15.27	16.54	137,975	+0.66(+4.17%)
Oct 04, 2010	15.91	16.04	15.74	15.88	167,225	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.