Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.51 -0.43 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.524 5.187 4.524 5.037 59,602 +0.37(+8.00%)
Oct 30, 2003 4.758 4.758 4.664 4.664 65,069 -0.09(-1.96%)
Oct 29, 2003 4.944 4.944 4.758 4.758 43,093 -0.14(-2.86%)
Oct 28, 2003 5.009 5.065 4.814 4.897 45,505 -0.14(-2.78%)
Oct 27, 2003 5.131 5.364 5.037 5.037 48,668 -0.06(-1.10%)
Oct 24, 2003 5.215 5.224 5.065 5.093 72,251 -0.05(-0.91%)
Oct 23, 2003 5.224 5.271 5.112 5.140 55,207 -0.11(-2.13%)
Oct 22, 2003 5.317 5.476 5.233 5.252 30,873 -0.05(-0.92%)
Oct 21, 2003 4.851 5.541 4.841 5.300 126,311 +0.40(+8.23%)
Oct 20, 2003 4.888 4.944 4.675 4.897 15,222 +0.09(+1.94%)
Oct 17, 2003 4.767 4.888 4.665 4.804 38,055 -0.05(-0.96%)
Oct 16, 2003 4.897 4.888 4.804 4.851 11,255 -0.05(-0.95%)
Oct 15, 2003 4.618 4.897 4.618 4.897 57,458 +0.23(+5.00%)
Oct 14, 2003 4.496 4.664 4.496 4.664 76,539 +0.04(+0.81%)
Oct 13, 2003 4.412 4.636 4.412 4.627 83,078 +0.15(+3.33%)
Oct 10, 2003 4.403 4.478 4.403 4.478 4,609 +0.00(+0.00%)
Oct 09, 2003 4.478 4.478 4.422 4.478 18,491 +0.00(+0.00%)
Oct 08, 2003 4.440 4.478 4.291 4.478 3,398 +0.13(+3.00%)
Oct 07, 2003 4.468 4.468 4.291 4.347 2,304 -0.12(-2.71%)
Oct 06, 2003 4.328 4.478 4.328 4.468 9,111 +0.19(+4.36%)
Oct 03, 2003 4.272 4.328 4.272 4.282 5,359 +0.01(+0.22%)
Oct 02, 2003 4.366 4.366 4.272 4.272 10,183 -0.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.