Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.748 4.748 4.534 4.534 13,573 -0.17(-3.57%)
Oct 30, 2002 4.758 4.758 4.562 4.702 57,029 +0.12(+2.65%)
Oct 29, 2002 4.581 4.739 4.571 4.580 74,717 -0.02(-0.41%)
Oct 28, 2002 4.757 4.757 4.581 4.599 121,134 -0.08(-1.79%)
Oct 25, 2002 4.804 4.823 4.580 4.683 9,969 +0.02(+0.40%)
Oct 24, 2002 4.841 4.841 4.655 4.664 9,326 +0.00(+0.00%)
Oct 23, 2002 4.663 4.702 4.618 4.664 6,431 +0.04(+0.81%)
Oct 22, 2002 4.590 4.627 4.590 4.627 11,899 +0.00(+0.00%)
Oct 21, 2002 4.655 4.655 4.627 4.627 1,286 -0.05(-1.00%)
Oct 18, 2002 4.748 4.953 4.664 4.674 19,724 -0.08(-1.76%)
Oct 17, 2002 4.739 4.841 4.739 4.758 2,679 +0.09(+2.00%)
Oct 16, 2002 4.739 4.739 4.627 4.664 27,467 -0.13(-2.63%)
Oct 15, 2002 4.678 4.790 4.664 4.790 35,911 +0.16(+3.53%)
Oct 14, 2002 4.739 4.804 4.627 4.627 3,966 -0.07(-1.39%)
Oct 11, 2002 4.683 4.692 4.655 4.692 22,190 +0.02(+0.40%)
Oct 10, 2002 4.674 4.692 4.627 4.674 10,934 +0.01(+0.20%)
Oct 09, 2002 4.758 4.758 4.664 4.664 182,237 -0.05(-0.99%)
Oct 08, 2002 4.758 4.851 4.702 4.711 56,493 -0.03(-0.59%)
Oct 07, 2002 4.888 4.888 4.739 4.739 5,359 +0.00(+0.00%)
Oct 04, 2002 4.981 4.991 4.739 4.739 18,866 -0.00(-0.02%)
Oct 03, 2002 4.804 4.908 4.674 4.740 1,758,054 -0.21(-4.31%)
Oct 02, 2002 4.981 5.019 4.814 4.953 9,004 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.