Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2020 4.570 4.570 4.570 0 -0.01(-0.22%)
Oct 09, 2020 4.580 4.580 4.570 4.580 177,500 +0.01(+0.22%)
Oct 08, 2020 4.570 4.580 4.560 4.570 1,483,001 -0.01(-0.22%)
Oct 07, 2020 4.550 4.580 4.550 4.580 2,939,856 +0.03(+0.66%)
Oct 06, 2020 4.340 4.560 4.280 4.550 5,661,353 +0.21(+4.96%)
Oct 05, 2020 4.220 4.340 4.220 4.335 169,603 +0.12(+2.97%)
Oct 02, 2020 4.220 4.250 4.200 4.210 194,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.