Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 36.50 36.58 35.25 35.39 229,400 -1.21(-3.31%)
Oct 28, 2004 35.80 36.87 34.88 36.60 201,000 +0.87(+2.43%)
Oct 27, 2004 35.33 35.83 34.88 35.73 113,500 +0.52(+1.48%)
Oct 26, 2004 35.18 35.30 34.50 35.21 97,700 +0.34(+0.98%)
Oct 25, 2004 34.50 35.30 34.41 34.87 168,400 +0.15(+0.43%)
Oct 22, 2004 34.25 34.74 33.81 34.72 214,500 +0.40(+1.17%)
Oct 21, 2004 34.07 34.40 33.52 34.32 63,700 +0.41(+1.21%)
Oct 20, 2004 34.00 34.16 33.50 33.91 153,700 +0.11(+0.33%)
Oct 19, 2004 33.74 33.83 33.14 33.80 160,000 +0.39(+1.17%)
Oct 18, 2004 33.43 34.15 33.15 33.41 285,500 +0.27(+0.81%)
Oct 15, 2004 33.21 33.48 32.76 33.14 388,200 -0.21(-0.63%)
Oct 14, 2004 32.24 33.70 32.03 33.35 455,100 +1.32(+4.12%)
Oct 13, 2004 30.69 32.50 30.51 32.03 402,800 +1.31(+4.26%)
Oct 12, 2004 30.06 31.36 29.88 30.72 75,300 +0.59(+1.96%)
Oct 11, 2004 30.89 31.00 30.00 30.13 48,300 -0.55(-1.79%)
Oct 08, 2004 30.70 31.08 30.40 30.68 126,300 -0.04(-0.13%)
Oct 07, 2004 29.95 30.85 29.80 30.72 260,500 +0.88(+2.95%)
Oct 06, 2004 29.74 29.85 29.30 29.84 64,500 +0.22(+0.74%)
Oct 05, 2004 30.15 30.16 28.85 29.62 261,100 -0.35(-1.17%)
Oct 04, 2004 28.50 30.26 28.50 29.97 510,800 +1.37(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.