Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.05 10.18 9.650 9.660 327,771 -0.74(-7.12%)
Oct 28, 2011 9.740 10.56 9.520 10.40 833,344 +0.60(+6.12%)
Oct 27, 2011 9.180 9.950 9.160 9.800 544,958 +1.07(+12.26%)
Oct 26, 2011 8.640 8.920 8.190 8.730 315,484 +0.26(+3.07%)
Oct 25, 2011 8.750 8.890 8.410 8.470 248,744 -0.39(-4.40%)
Oct 24, 2011 8.710 8.980 8.560 8.860 222,483 +0.20(+2.31%)
Oct 21, 2011 8.200 8.740 8.120 8.660 367,865 +0.65(+8.11%)
Oct 20, 2011 8.300 8.300 7.670 8.010 219,337 -0.26(-3.14%)
Oct 19, 2011 8.360 8.880 8.210 8.270 370,520 -0.12(-1.43%)
Oct 18, 2011 8.140 8.440 7.900 8.390 262,331 +0.29(+3.58%)
Oct 17, 2011 8.410 8.450 8.050 8.100 316,415 -0.43(-5.04%)
Oct 14, 2011 8.510 8.700 8.128 8.530 265,030 +0.17(+2.03%)
Oct 13, 2011 8.390 8.420 8.080 8.360 253,003 -0.12(-1.42%)
Oct 12, 2011 8.500 8.710 8.210 8.480 341,552 +0.08(+0.95%)
Oct 11, 2011 7.700 8.510 7.660 8.400 441,001 +0.59(+7.55%)
Oct 10, 2011 7.760 7.810 7.500 7.810 188,336 +0.26(+3.44%)
Oct 07, 2011 7.860 7.860 7.390 7.550 338,577 -0.27(-3.45%)
Oct 06, 2011 7.280 7.850 7.210 7.820 276,634 +0.57(+7.86%)
Oct 05, 2011 7.270 7.520 7.078 7.250 353,674 -0.02(-0.28%)
Oct 04, 2011 6.540 7.300 6.470 7.270 395,689 +0.65(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.