Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1320 1341 1311 1332 0 +1.11(+0.08%)
Oct 29, 2020 1327 1349 1315 1331 0 +7.56(+0.57%)
Oct 28, 2020 1347 1357 1302 1323 0 -60.62(-4.38%)
Oct 27, 2020 1364 1397 1356 1384 0 +16.96(+1.24%)
Oct 26, 2020 1362 1386 1347 1367 0 -6.71(-0.49%)
Oct 23, 2020 1374 1383 1340 1374 0 -1.30(-0.09%)
Oct 22, 2020 1390 1397 1353 1375 0 -16.82(-1.21%)
Oct 21, 2020 1380 1406 1369 1392 0 +28.01(+2.05%)
Oct 20, 2020 1365 1380 1350 1364 0 +7.35(+0.54%)
Oct 19, 2020 1381 1400 1351 1356 0 -13.66(-1.00%)
Oct 16, 2020 1377 1393 1363 1370 0 +7.76(+0.57%)
Oct 15, 2020 1384 1398 1352 1362 0 -53.47(-3.78%)
Oct 14, 2020 1376 1446 1358 1416 0 +46.39(+3.39%)
Oct 13, 2020 1368 1379 1357 1369 0 -1.20(-0.09%)
Oct 12, 2020 1379 1385 1363 1371 0 +14.65(+1.08%)
Oct 09, 2020 1351 1366 1346 1356 0 +7.97(+0.59%)
Oct 08, 2020 1353 1363 1335 1348 0 +10.37(+0.78%)
Oct 07, 2020 1336 1350 1324 1338 0 +8.71(+0.66%)
Oct 06, 2020 1334 1354 1324 1329 0 -4.97(-0.37%)
Oct 05, 2020 1332 1344 1321 1334 0 +5.90(+0.44%)
Oct 02, 2020 1333 1348 1317 1328 0 -891.64(-40.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.