Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2343 2393 2323 2388 0 +51.39(+2.20%)
Oct 30, 2017 2365 2384 2311 2337 0 -27.89(-1.18%)
Oct 27, 2017 2365 2405 2325 2365 0 -94.43(-3.84%)
Oct 26, 2017 2466 2486 2443 2459 0 -3.16(-0.13%)
Oct 25, 2017 2478 2505 2429 2462 0 -10.06(-0.41%)
Oct 24, 2017 2479 2497 2455 2473 0 -1.39(-0.06%)
Oct 23, 2017 2483 2500 2452 2474 0 -2.29(-0.09%)
Oct 20, 2017 2492 2505 2470 2476 0 +9.57(+0.39%)
Oct 19, 2017 2459 2483 2438 2467 0 -24.87(-1.00%)
Oct 18, 2017 2499 2516 2476 2492 0 -2.42(-0.10%)
Oct 17, 2017 2509 2520 2482 2494 0 -14.36(-0.57%)
Oct 16, 2017 2480 2516 2463 2508 0 +45.93(+1.87%)
Oct 13, 2017 2444 2476 2435 2462 0 +31.42(+1.29%)
Oct 12, 2017 2429 2446 2419 2431 0 -0.21(-0.01%)
Oct 11, 2017 2429 2447 2411 2431 0 -7.21(-0.30%)
Oct 10, 2017 2432 2466 2398 2438 0 +24.09(+1.00%)
Oct 09, 2017 2399 2431 2387 2414 0 +18.60(+0.78%)
Oct 06, 2017 2373 2399 2367 2396 0 +18.71(+0.79%)
Oct 05, 2017 2370 2389 2348 2377 0 +18.88(+0.80%)
Oct 04, 2017 2355 2374 2340 2358 0 -2.03(-0.09%)
Oct 03, 2017 2359 2378 2344 2360 0 +7.76(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.