Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2347 2350 2321 2343 0 -3.31(-0.14%)
Oct 30, 2019 2333 2348 2325 2346 0 +15.76(+0.68%)
Oct 29, 2019 2321 2342 2313 2330 0 +0.92(+0.04%)
Oct 28, 2019 2330 2352 2324 2329 0 +12.43(+0.54%)
Oct 25, 2019 2302 2326 2295 2317 0 +26.44(+1.15%)
Oct 24, 2019 2331 2331 2275 2291 0 -29.73(-1.28%)
Oct 23, 2019 2340 2353 2310 2320 0 -24.72(-1.05%)
Oct 22, 2019 2343 2361 2336 2345 0 +9.67(+0.41%)
Oct 21, 2019 2323 2341 2315 2335 0 +33.46(+1.45%)
Oct 18, 2019 2320 2329 2299 2302 0 -15.41(-0.67%)
Oct 17, 2019 2322 2330 2296 2317 0 +13.77(+0.60%)
Oct 16, 2019 2284 2309 2281 2303 0 +19.51(+0.85%)
Oct 15, 2019 2279 2296 2268 2284 0 +14.87(+0.66%)
Oct 14, 2019 2293 2293 2266 2269 0 -24.58(-1.07%)
Oct 11, 2019 2299 2330 2289 2294 0 +19.94(+0.88%)
Oct 10, 2019 2267 2278 2244 2274 0 -31.04(-1.35%)
Oct 09, 2019 2309 2321 2296 2305 0 +21.96(+0.96%)
Oct 08, 2019 2337 2339 2281 2283 0 -67.13(-2.86%)
Oct 07, 2019 2336 2368 2329 2350 0 +11.05(+0.47%)
Oct 04, 2019 2325 2344 2310 2339 0 +22.94(+0.99%)
Oct 03, 2019 2279 2317 2249 2316 0 +25.01(+1.09%)
Oct 02, 2019 2329 2331 2264 2291 0 -57.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.