Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2784 2818 2758 2766 0 +5.93(+0.21%)
Oct 30, 2018 2672 2768 2665 2760 0 +93.18(+3.49%)
Oct 29, 2018 2717 2731 2628 2667 0 -16.24(-0.61%)
Oct 26, 2018 2662 2711 2627 2683 0 +6.07(+0.23%)
Oct 24, 2018 2729 2767 2666 2677 0 -32.15(-1.19%)
Oct 23, 2018 2731 2741 2662 2709 0 -68.98(-2.48%)
Oct 22, 2018 2764 2794 2743 2778 0 +2.54(+0.09%)
Oct 19, 2018 2783 2812 2757 2776 0 +2.26(+0.08%)
Oct 18, 2018 2794 2828 2756 2773 0 -57.27(-2.02%)
Oct 17, 2018 2901 2908 2810 2831 0 -52.92(-1.84%)
Oct 16, 2018 2863 2894 2842 2884 0 +39.34(+1.38%)
Oct 15, 2018 2843 2872 2821 2844 0 +3.49(+0.12%)
Oct 12, 2018 2863 2884 2819 2841 0 +24.46(+0.87%)
Oct 11, 2018 2848 2895 2799 2816 0 -46.37(-1.62%)
Oct 10, 2018 3032 3037 2859 2863 0 -170.94(-5.64%)
Oct 09, 2018 3047 3068 3016 3034 0 -12.32(-0.40%)
Oct 08, 2018 3035 3062 3005 3046 0 +3.60(+0.12%)
Oct 05, 2018 3048 3074 3024 3042 0 -0.98(-0.03%)
Oct 04, 2018 3040 3056 3007 3043 0 +18.23(+0.60%)
Oct 03, 2018 3033 3054 3009 3025 0 +4.48(+0.15%)
Oct 02, 2018 3053 3055 3009 3021 0 -34.31(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.