Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2666	2712	2664	2701	0	+47.58(+1.79%)
Oct 28, 2016	2627	2671	2617	2654	0	+30.19(+1.15%)
Oct 27, 2016	2614	2635	2585	2623	0	+20.88(+0.80%)
Oct 26, 2016	2625	2640	2580	2603	0	-62.60(-2.35%)
Oct 25, 2016	2669	2687	2652	2665	0	-7.59(-0.28%)
Oct 24, 2016	2696	2721	2671	2673	0	+6.46(+0.24%)
Oct 21, 2016	2665	2681	2646	2666	0	-13.07(-0.49%)
Oct 20, 2016	2688	2694	2654	2679	0	-15.41(-0.57%)
Oct 19, 2016	2695	2710	2686	2695	0	+5.56(+0.21%)
Oct 18, 2016	2684	2699	2669	2689	0	+34.24(+1.29%)
Oct 17, 2016	2665	2683	2647	2655	0	-13.98(-0.52%)
Oct 14, 2016	2667	2686	2651	2669	0	+12.80(+0.48%)
Oct 13, 2016	2615	2664	2597	2656	0	+2.36(+0.09%)
Oct 12, 2016	2644	2665	2637	2654	0	+10.64(+0.40%)
Oct 11, 2016	2660	2674	2625	2643	0	-27.30(-1.02%)
Oct 10, 2016	2667	2694	2662	2670	0	+18.14(+0.68%)
Oct 07, 2016	2661	2670	2639	2652	0	-12.44(-0.47%)
Oct 06, 2016	2660	2671	2639	2665	0	+1.85(+0.07%)
Oct 05, 2016	2655	2675	2651	2663	0	+12.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.