Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1345 1357 1281 1293 0 -54.49(-4.04%)
Oct 29, 2009 1307 1358 1304 1348 0 +67.59(+5.28%)
Oct 28, 2009 1327 1340 1271 1280 0 -51.29(-3.85%)
Oct 27, 2009 1398 1402 1326 1332 0 -66.32(-4.74%)
Oct 26, 2009 1407 1446 1388 1398 0 -2.91(-0.21%)
Oct 23, 2009 1412 1420 1395 1401 0 -25.25(-1.77%)
Oct 22, 2009 1410 1438 1374 1426 0 +2.81(+0.20%)
Oct 21, 2009 1451 1484 1419 1423 0 -25.58(-1.77%)
Oct 20, 2009 1436 1459 1433 1449 0 -28.53(-1.93%)
Oct 19, 2009 1467 1489 1448 1477 0 +18.17(+1.25%)
Oct 16, 2009 1444 1471 1422 1459 0 -3.14(-0.21%)
Oct 15, 2009 1461 1477 1441 1462 0 +0.53(+0.04%)
Oct 14, 2009 1441 1487 1432 1462 0 +40.99(+2.88%)
Oct 13, 2009 1415 1434 1401 1421 0 +7.26(+0.51%)
Oct 12, 2009 1428 1440 1400 1414 0 +3.45(+0.24%)
Oct 09, 2009 1400 1417 1380 1410 0 +3.66(+0.26%)
Oct 08, 2009 1385 1424 1357 1406 0 +5.70(+0.41%)
Oct 07, 2009 1395 1419 1380 1401 0 +17.27(+1.25%)
Oct 06, 2009 1353 1399 1348 1383 0 +38.97(+2.90%)
Oct 05, 2009 1307 1351 1304 1345 0 +43.80(+3.37%)
Oct 02, 2009 1306 1326 1286 1301 0 -33.82(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.