Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1288 1303 1281 1282 0 -12.52(-0.97%)
Oct 30, 2013 1298 1313 1286 1294 0 -7.74(-0.59%)
Oct 29, 2013 1296 1309 1294 1302 0 -5.03(-0.38%)
Oct 28, 2013 1293 1312 1296 1307 0 -1.87(-0.14%)
Oct 25, 2013 1300 1314 1302 1309 0 -0.15(-0.01%)
Oct 24, 2013 1299 1316 1303 1309 0 +15.59(+1.21%)
Oct 23, 2013 1288 1300 1286 1293 0 -17.27(-1.32%)
Oct 22, 2013 1301 1323 1305 1311 0 +37.85(+2.97%)
Oct 21, 2013 1258 1275 1262 1273 0 +12.97(+1.03%)
Oct 18, 2013 1255 1266 1254 1260 0 +6.64(+0.53%)
Oct 17, 2013 1232 1256 1238 1253 0 +15.78(+1.28%)
Oct 16, 2013 1229 1244 1230 1237 0 +3.48(+0.28%)
Oct 15, 2013 1223 1240 1226 1234 0 +3.35(+0.27%)
Oct 14, 2013 1204 1235 1211 1231 0 +10.64(+0.87%)
Oct 11, 2013 1194 1224 1198 1220 0 +13.49(+1.12%)
Oct 10, 2013 1182 1210 1187 1207 0 +20.46(+1.73%)
Oct 09, 2013 1175 1193 1175 1186 0 +1.91(+0.16%)
Oct 08, 2013 1184 1195 1179 1184 0 -16.44(-1.37%)
Oct 07, 2013 1186 1212 1193 1201 0 -14.83(-1.22%)
Oct 04, 2013 1193 1217 1199 1215 0 +6.31(+0.52%)
Oct 03, 2013 1208 1221 1201 1209 0 -15.98(-1.30%)
Oct 02, 2013 1199 1229 1206 1225 0 +34.44(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.