Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 16018 16065 16003 16026 0 +22.80(+0.14%)
Oct 30, 2017 15943 16033 15943 16003 0 +49.30(+0.31%)
Oct 29, 2017 15903 15964 15873 15954 0 +0.00(+0.00%)
Oct 28, 2017 15903 15964 15873 15954 0 +0.00(+0.00%)
Oct 27, 2017 15903 15964 15873 15954 0 +61.90(+0.39%)
Oct 26, 2017 15882 15914 15865 15892 0 +36.80(+0.23%)
Oct 25, 2017 15883 15894 15816 15855 0 -50.30(-0.32%)
Oct 24, 2017 15888 15922 15887 15905 0 +49.30(+0.31%)
Oct 23, 2017 15882 15901 15852 15856 0 -1.40(-0.01%)
Oct 22, 2017 15878 15881 15853 15857 0 +0.00(+0.00%)
Oct 21, 2017 15878 15881 15853 15857 0 +0.00(+0.00%)
Oct 20, 2017 15878 15881 15853 15857 0 +39.20(+0.25%)
Oct 19, 2017 15756 15824 15754 15818 0 +35.80(+0.23%)
Oct 18, 2017 15847 15859 15782 15782 0 -34.70(-0.22%)
Oct 17, 2017 15810 15850 15802 15817 0 +14.20(+0.09%)
Oct 16, 2017 15844 15867 15798 15803 0 -4.50(-0.03%)
Oct 15, 2017 15790 15829 15790 15807 0 +0.00(+0.00%)
Oct 14, 2017 15790 15829 15790 15807 0 +0.00(+0.00%)
Oct 13, 2017 15790 15829 15790 15807 0 +65.00(+0.41%)
Oct 12, 2017 15785 15794 15742 15742 0 -58.20(-0.37%)
Oct 11, 2017 15789 15817 15784 15800 0 +30.00(+0.19%)
Oct 10, 2017 15764 15788 15746 15770 0 +42.10(+0.27%)
Oct 09, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 08, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 07, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 06, 2017 15732 15732 15680 15728 0 -48.00(-0.30%)
Oct 05, 2017 15738 15787 15738 15776 0 +55.30(+0.35%)
Oct 04, 2017 15733 15752 15702 15721 0 -7.50(-0.05%)
Oct 03, 2017 15712 15748 15712 15728 0 +23.50(+0.15%)
Oct 02, 2017 15640 15705 15619 15705 0 +70.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.