Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 859.29 861.68 856.07 860.49 0 -1.63(-0.19%)
Oct 28, 2004 854.61 862.12 851.24 862.12 0 +12.94(+1.52%)
Oct 27, 2004 844.47 849.84 844.40 849.18 0 +7.83(+0.93%)
Oct 26, 2004 844.79 845.77 837.08 841.35 0 -5.29(-0.62%)
Oct 25, 2004 846.50 848.26 840.30 846.64 0 -4.13(-0.49%)
Oct 22, 2004 835.21 850.77 832.82 850.77 0 +16.60(+1.99%)
Oct 21, 2004 841.45 841.54 824.60 834.17 0 -6.62(-0.79%)
Oct 20, 2004 852.64 852.64 834.53 840.79 0 -12.60(-1.48%)
Oct 19, 2004 856.53 859.42 850.37 853.39 0 -1.00(-0.12%)
Oct 18, 2004 856.95 857.98 850.67 854.39 0 -3.20(-0.37%)
Oct 15, 2004 856.65 857.68 851.73 857.59 0 -2.07(-0.24%)
Oct 14, 2004 860.28 864.62 854.43 859.66 0 -3.51(-0.41%)
Oct 13, 2004 849.87 863.17 848.22 863.17 0 +13.98(+1.65%)
Oct 12, 2004 860.28 861.74 846.45 849.19 0 -10.95(-1.27%)
Oct 11, 2004 856.82 863.10 855.56 860.14 0 +4.42(+0.52%)
Oct 08, 2004 848.83 855.72 844.49 855.72 0 +5.89(+0.69%)
Oct 07, 2004 854.00 854.00 843.08 849.83 0 -6.23(-0.73%)
Oct 06, 2004 858.42 859.32 848.20 856.06 0 -5.26(-0.61%)
Oct 05, 2004 856.48 861.32 852.48 861.32 0 +4.87(+0.57%)
Oct 04, 2004 844.24 856.86 844.24 856.45 0 +20.54(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.