Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 2423 2430 2415 2421 0 +0.00(+0.00%)
Oct 30, 2015 2423 2430 2415 2421 0 -2.27(-0.09%)
Oct 29, 2015 2436 2436 2406 2423 0 -12.56(-0.52%)
Oct 28, 2015 2411 2436 2392 2435 0 +24.81(+1.03%)
Oct 27, 2015 2468 2469 2404 2411 0 -56.97(-2.31%)
Oct 26, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 25, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 24, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 23, 2015 2462 2492 2461 2468 0 +5.71(+0.23%)
Oct 22, 2015 2412 2467 2403 2462 0 +49.54(+2.05%)
Oct 21, 2015 2384 2412 2372 2412 0 +28.19(+1.18%)
Oct 20, 2015 2378 2386 2363 2384 0 +5.90(+0.25%)
Oct 19, 2015 2387 2397 2366 2378 0 -7.98(-0.33%)
Oct 18, 2015 2365 2397 2365 2386 0 +0.00(+0.00%)
Oct 17, 2015 2365 2397 2365 2386 0 +0.00(+0.00%)
Oct 16, 2015 2365 2397 2365 2386 0 +21.46(+0.91%)
Oct 15, 2015 2335 2373 2334 2365 0 +30.61(+1.31%)
Oct 14, 2015 2315 2340 2298 2334 0 +19.57(+0.85%)
Oct 13, 2015 2357 2358 2308 2315 0 -43.26(-1.83%)
Oct 12, 2015 2363 2392 2355 2358 0 -3.89(-0.16%)
Oct 11, 2015 2348 2380 2348 2362 0 +0.00(+0.00%)
Oct 10, 2015 2348 2380 2348 2362 0 +0.00(+0.00%)
Oct 09, 2015 2348 2380 2348 2362 0 +13.92(+0.59%)
Oct 08, 2015 2350 2360 2337 2348 0 -2.22(-0.09%)
Oct 07, 2015 2326 2372 2323 2350 0 +25.53(+1.10%)
Oct 06, 2015 2296 2338 2289 2325 0 +30.34(+1.32%)
Oct 05, 2015 2236 2299 2236 2294 0 +58.08(+2.60%)
Oct 04, 2015 2230 2263 2220 2236 0 +0.00(+0.00%)
Oct 03, 2015 2230 2263 2220 2236 0 +0.00(+0.00%)
Oct 02, 2015 2230 2263 2220 2236 0 +8.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.