Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2176	2190	2172	2184	5,544,000	+7.79(+0.36%)
Oct 30, 2012	2136	2177	2134	2176	3,914,400	+40.30(+1.89%)
Oct 29, 2012	2147	2159	2133	2136	4,751,200	-10.79(-0.50%)
Oct 27, 2012	2145	2161	2142	2147	0	+0.00(+0.00%)
Oct 26, 2012	2145	2161	2142	2147	0	+0.00(+0.00%)
Oct 25, 2012	2145	2161	2142	2147	3,614,000	+2.01(+0.09%)
Oct 24, 2012	2146	2158	2136	2145	4,998,000	-0.95(-0.04%)
Oct 23, 2012	2194	2195	2143	2146	4,583,600	-48.16(-2.20%)
Oct 22, 2012	2194	2203	2186	2194	3,882,400	-0.19(-0.01%)
Oct 20, 2012	2230	2230	2193	2194	0	+0.00(+0.00%)
Oct 19, 2012	2230	2230	2193	2194	4,132,800	-35.61(-1.60%)
Oct 18, 2012	2227	2233	2221	2230	4,919,000	+2.44(+0.11%)
Oct 17, 2012	2199	2227	2195	2227	5,471,800	+28.20(+1.28%)
Oct 16, 2012	2168	2199	2168	2199	5,307,600	+30.93(+1.43%)
Oct 15, 2012	2150	2168	2149	2168	3,886,400	+18.07(+0.84%)
Oct 14, 2012	2161	2166	2144	2150	0	+0.00(+0.00%)
Oct 13, 2012	2161	2166	2144	2150	0	+0.00(+0.00%)
Oct 12, 2012	2161	2166	2144	2150	4,533,000	-10.40(-0.48%)
Oct 11, 2012	2128	2162	2118	2161	4,356,400	+32.49(+1.53%)
Oct 10, 2012	2133	2137	2120	2128	3,798,600	-5.27(-0.25%)
Oct 09, 2012	2148	2153	2127	2133	4,817,800	-15.07(-0.70%)
Oct 08, 2012	2173	2173	2143	2148	5,012,200	-24.33(-1.12%)
Oct 06, 2012	2146	2181	2142	2173	0	+0.00(+0.00%)
Oct 05, 2012	2146	2181	2142	2173	5,238,400	+26.55(+1.24%)
Oct 04, 2012	2140	2148	2125	2146	4,863,200	+6.64(+0.31%)
Oct 03, 2012	2125	2140	2115	2140	5,646,400	+14.24(+0.67%)
Oct 02, 2012	2126	2135	2106	2125	6,499,800	-0.71(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

The Punxsutawney Spirit